Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.02 | 182.01 | 182.02 | -1.36 | -0.74 % | 31,567,362 | 10:42:50 |
| AMD | Advanced Micro Devices | 156.205 | 156.19 | 156.21 | 5.61 | 3.72 % | 22,006,751 | 10:42:50 |
| AMZN | Amazon.com | 186.80 | 186.80 | 186.81 | 0.59 | 0.32 % | 14,618,553 | 10:42:49 |
| AXP | American Express | 231.65 | 0.00 | 0.00 | 0.88 | 0.38 % | 726,039 | 10:42:50 |
| BA | Boeing | 181.675 | 0.00 | 0.00 | 1.89 | 1.05 % | 2,061,877 | 10:42:44 |
| BABA | Alibaba | 81.4986 | 0.00 | 0.00 | 0.1686 | 0.21 % | 6,551,378 | 10:42:39 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.30 | 0.81 % | 9,136,552 | 10:42:49 |
| COIN | Coinbase Global | 229.32 | 229.14 | 229.50 | 6.07 | 2.72 % | 5,281,040 | 10:42:39 |
| CRM | Salesforce | 274.86 | 0.00 | 0.00 | 1.20 | 0.44 % | 962,121 | 10:42:29 |
| DIS | Walt Disney | 115.43 | 0.00 | 0.00 | 1.77 | 1.56 % | 5,545,639 | 10:42:50 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.28 | -0.49 % | 1,483,155 | 10:42:45 |
| GOOGL | Alphabet | 167.06 | 167.06 | 167.08 | -0.18 | -0.11 % | 8,428,212 | 10:42:47 |
| GS | Goldman Sachs | 442.35 | 0.00 | 0.00 | 4.17 | 0.95 % | 683,337 | 10:42:48 |
| HD | Home Depot | 341.50 | 0.00 | 0.00 | -1.35 | -0.39 % | 921,024 | 10:42:45 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | 1.86 | 1.12 % | 1,159,625 | 10:42:50 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.035 | -0.11 % | 12,036,862 | 10:42:49 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | 2.50 | 1.24 % | 10,445,584 | 10:42:49 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.12 | -0.75 % | 1,529,460 | 10:42:47 |
| JPM | JP Morgan Chase | 190.15 | 0.00 | 0.00 | -0.36 | -0.19 % | 2,334,026 | 10:42:50 |
| KO | Coca Cola | 61.9525 | 0.00 | 0.00 | -0.2175 | -0.35 % | 2,242,042 | 10:42:44 |
| MCD | McDonalds | 270.78 | 0.00 | 0.00 | 0.46 | 0.17 % | 837,161 | 10:42:49 |
| META | Meta Platforms | 459.93 | 459.90 | 459.96 | 7.97 | 1.76 % | 5,502,337 | 10:42:50 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | -0.46 | -0.36 % | 2,169,872 | 10:42:47 |
| MSFT | Microsoft | 409.85 | 409.84 | 409.88 | 3.19 | 0.78 % | 5,536,744 | 10:42:50 |
| MU | Micron Technology | 120.03 | 120.01 | 120.03 | 5.33 | 4.65 % | 11,792,081 | 10:42:50 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | 0.55 | 0.60 % | 1,932,669 | 10:42:42 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | 0.86 | 0.74 % | 1,849,474 | 10:42:49 |
| PYPL | PayPal | 65.35 | 65.34 | 65.35 | -0.35 | -0.53 % | 4,555,213 | 10:42:50 |
| QCOM | QUALCOMM | 181.79 | 181.81 | 181.84 | 2.15 | 1.20 % | 1,818,846 | 10:42:42 |
| QQQ | Invesco QQQ Trust Series 1 | 438.10 | 438.10 | 438.11 | 2.62 | 0.60 % | 10,800,198 | 10:42:49 |
| SOXL | Direxion Daily Semicondu... | 40.785 | 0.00 | 0.00 | 1.82 | 4.66 % | 24,760,610 | 10:42:49 |
| SPY | SPDR S&P 500 | 514.21 | 0.00 | 0.00 | 2.92 | 0.57 % | 15,754,660 | 10:42:50 |
| TRV | The Travelers Companies | 215.50 | 0.00 | 0.00 | 1.65 | 0.77 % | 102,826 | 10:42:49 |
| TSLA | Tesla | 183.0499 | 183.02 | 183.05 | 1.86 | 1.03 % | 44,602,011 | 10:42:50 |
| V | Visa | 270.625 | 0.00 | 0.00 | 2.14 | 0.80 % | 1,211,726 | 10:42:50 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 2,920,490 | 10:42:47 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.445 | -2.50 % | 3,122,334 | 10:42:38 |
| XOM | Exxon Mobil | 117.305 | 0.00 | 0.00 | 1.31 | 1.12 % | 6,754,041 | 10:42:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
